Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 132.4 | 132.95 | 131.5 | 131.85 | 1 Million |
| 09 Feb, 2018 | 128.0 | 132.1 | 128.0 | 131.3 | 645.38 Thousand |
| 08 Feb, 2018 | 131.45 | 132.7 | 130.0 | 130.45 | 1.02 Million |
| 07 Feb, 2018 | 133.0 | 134.4 | 129.8 | 130.15 | 1.09 Million |
| 06 Feb, 2018 | 130.0 | 131.85 | 125.9 | 129.3 | 940.16 Thousand |
| 05 Feb, 2018 | 132.0 | 135.95 | 129.0 | 132.7 | 823.88 Thousand |
| 02 Feb, 2018 | 135.9 | 136.9 | 129.05 | 134.1 | 1.48 Million |
| 01 Feb, 2018 | 139.4 | 141.4 | 135.1 | 138.75 | 749.74 Thousand |
| 31 Jan, 2018 | 139.6 | 140.55 | 137.5 | 138.5 | 423.35 Thousand |
| 30 Jan, 2018 | 142.1 | 142.25 | 138.05 | 139.8 | 632.59 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM