Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 121.5 121.5 119.95 120.15 331.19 Thousand
12 Apr, 2018 121.4 122.95 120.45 121.2 342.57 Thousand
11 Apr, 2018 122.4 122.8 120.0 120.7 309.91 Thousand
10 Apr, 2018 123.85 124.1 121.6 121.95 278.63 Thousand
09 Apr, 2018 121.75 124.0 121.15 123.45 770.42 Thousand
06 Apr, 2018 122.0 122.45 120.25 121.5 359.4 Thousand
05 Apr, 2018 120.9 121.75 120.5 121.1 245.18 Thousand
04 Apr, 2018 121.05 122.5 119.1 119.6 433.2 Thousand
03 Apr, 2018 120.85 121.3 119.1 119.85 413.98 Thousand
02 Apr, 2018 113.9 121.0 113.9 120.5 966.05 Thousand