Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 139.0 | 143.4 | 138.0 | 138.4 | 814.84 Thousand |
| 11 May, 2018 | 138.85 | 140.8 | 135.55 | 140.05 | 806.4 Thousand |
| 10 May, 2018 | 139.0 | 140.9 | 133.7 | 138.85 | 907.04 Thousand |
| 09 May, 2018 | 145.0 | 145.85 | 138.55 | 139.3 | 1.41 Million |
| 08 May, 2018 | 142.5 | 145.8 | 138.25 | 145.1 | 3.68 Million |
| 07 May, 2018 | 132.5 | 142.3 | 131.0 | 141.3 | 4.23 Million |
| 04 May, 2018 | 131.0 | 132.0 | 129.1 | 131.45 | 1.27 Million |
| 03 May, 2018 | 124.95 | 131.4 | 122.3 | 128.65 | 2.3 Million |
| 02 May, 2018 | 124.9 | 125.9 | 124.2 | 124.7 | 386.37 Thousand |
| 30 Apr, 2018 | 125.4 | 125.9 | 124.2 | 124.8 | 273.07 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM