Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 136.1 137.9 136.0 137.35 408.19 Thousand
22 Jun, 2018 135.0 136.35 134.5 135.65 421.92 Thousand
21 Jun, 2018 135.9 136.5 134.5 135.35 644.39 Thousand
20 Jun, 2018 131.25 136.9 130.0 135.15 2.33 Million
19 Jun, 2018 129.75 132.4 128.2 129.95 261.14 Thousand
18 Jun, 2018 133.4 133.55 129.1 130.05 146.89 Thousand
15 Jun, 2018 131.4 136.25 131.4 133.45 743.37 Thousand
14 Jun, 2018 132.95 133.0 131.0 132.45 113.19 Thousand
13 Jun, 2018 137.15 139.0 132.65 133.55 410.61 Thousand
12 Jun, 2018 132.0 137.3 132.0 136.5 625.35 Thousand