Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 143.5 145.95 143.5 144.9 194.24 Thousand
20 Jul, 2018 141.55 144.3 141.55 143.5 208.12 Thousand
19 Jul, 2018 143.0 145.5 142.6 144.35 289.18 Thousand
18 Jul, 2018 143.85 144.55 142.8 143.95 287.3 Thousand
17 Jul, 2018 140.5 145.25 140.15 143.5 342.24 Thousand
16 Jul, 2018 142.8 143.65 140.6 141.35 285.62 Thousand
13 Jul, 2018 145.75 145.75 140.0 143.05 408.74 Thousand
12 Jul, 2018 145.5 147.15 142.6 144.45 391.96 Thousand
11 Jul, 2018 144.0 149.0 142.85 144.6 1.81 Million
10 Jul, 2018 143.0 144.75 142.25 143.25 388.22 Thousand