Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 147.1 148.5 146.9 147.95 363.14 Thousand
20 Aug, 2018 147.05 149.0 146.65 148.45 419.7 Thousand
17 Aug, 2018 151.0 151.55 145.1 146.9 450.71 Thousand
16 Aug, 2018 148.2 151.8 146.45 150.65 1.7 Million
14 Aug, 2018 150.25 151.0 142.0 148.25 836.02 Thousand
13 Aug, 2018 155.9 157.0 148.25 151.55 2.61 Million
10 Aug, 2018 155.9 157.9 154.0 157.1 818.09 Thousand
09 Aug, 2018 151.4 155.7 151.3 155.05 1.32 Million
08 Aug, 2018 152.0 154.0 149.1 150.95 1.06 Million
07 Aug, 2018 146.1 153.2 146.0 149.9 1.64 Million