Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 127.0 127.8 119.0 122.8 517.13 Thousand
05 Oct, 2018 125.1 128.85 125.1 127.05 319.75 Thousand
04 Oct, 2018 127.5 129.85 124.2 126.95 483.43 Thousand
03 Oct, 2018 128.0 131.2 126.35 129.8 327.25 Thousand
01 Oct, 2018 129.5 131.35 123.0 127.75 523.96 Thousand
28 Sep, 2018 142.5 142.7 129.0 132.3 493.86 Thousand
27 Sep, 2018 145.5 145.5 140.5 141.2 208.38 Thousand
26 Sep, 2018 145.0 148.6 143.95 144.45 307.72 Thousand
25 Sep, 2018 150.3 150.3 143.3 144.35 437.37 Thousand
24 Sep, 2018 150.0 150.15 142.0 146.9 345.97 Thousand