Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 127.9 128.75 120.75 121.75 1.06 Million
19 Dec, 2018 124.8 127.95 124.3 127.1 283.47 Thousand
18 Dec, 2018 124.95 126.55 123.5 124.0 103.25 Thousand
17 Dec, 2018 124.75 127.0 123.2 125.3 132.5 Thousand
14 Dec, 2018 124.5 126.4 123.1 124.0 123.01 Thousand
13 Dec, 2018 123.6 128.75 122.25 123.7 250.11 Thousand
12 Dec, 2018 120.85 123.9 120.0 122.95 289.47 Thousand
11 Dec, 2018 112.4 118.5 112.4 117.8 166.61 Thousand
10 Dec, 2018 116.55 118.35 113.65 114.0 838.03 Thousand
07 Dec, 2018 122.1 123.5 116.9 118.65 762.55 Thousand