Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 128.15 | 130.5 | 128.15 | 129.8 | 266.91 Thousand |
| 01 Mar, 2019 | 127.3 | 130.7 | 127.3 | 129.25 | 676.36 Thousand |
| 28 Feb, 2019 | 121.35 | 126.35 | 121.0 | 125.55 | 494.62 Thousand |
| 27 Feb, 2019 | 119.0 | 121.9 | 118.65 | 120.8 | 258.79 Thousand |
| 26 Feb, 2019 | 118.8 | 119.55 | 117.5 | 119.1 | 142.42 Thousand |
| 25 Feb, 2019 | 119.0 | 119.85 | 118.4 | 119.3 | 85.53 Thousand |
| 22 Feb, 2019 | 118.0 | 119.2 | 117.3 | 118.95 | 190.73 Thousand |
| 21 Feb, 2019 | 120.3 | 120.3 | 117.5 | 118.35 | 429.63 Thousand |
| 20 Feb, 2019 | 119.8 | 119.8 | 118.3 | 119.4 | 79.58 Thousand |
| 19 Feb, 2019 | 118.0 | 119.55 | 117.0 | 119.0 | 165.46 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM