Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 152.6 153.75 149.4 150.9 211.86 Thousand
04 Jun, 2019 155.0 156.85 152.0 152.75 1.2 Million
03 Jun, 2019 146.05 152.8 145.85 152.4 526.42 Thousand
31 May, 2019 149.8 149.8 146.4 146.75 162 Thousand
30 May, 2019 149.35 150.85 146.35 149.8 266.96 Thousand
29 May, 2019 145.35 150.9 145.35 148.0 642.76 Thousand
28 May, 2019 144.1 144.85 142.3 144.3 145.37 Thousand
27 May, 2019 144.8 145.3 142.55 143.65 217.36 Thousand
24 May, 2019 143.7 146.95 142.55 144.5 522.8 Thousand
23 May, 2019 141.5 143.35 139.7 141.4 205.78 Thousand