Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 121.45 | 122.4 | 119.5 | 121.25 | 113.37 Thousand |
| 30 Aug, 2019 | 124.7 | 124.7 | 120.15 | 121.05 | 87.25 Thousand |
| 29 Aug, 2019 | 125.75 | 125.75 | 122.05 | 123.3 | 55.4 Thousand |
| 28 Aug, 2019 | 128.5 | 128.5 | 121.7 | 124.0 | 181.75 Thousand |
| 27 Aug, 2019 | 125.35 | 127.95 | 122.3 | 127.05 | 182.9 Thousand |
| 26 Aug, 2019 | 122.0 | 126.5 | 116.5 | 124.25 | 619.09 Thousand |
| 23 Aug, 2019 | 115.5 | 121.95 | 112.35 | 120.6 | 398.2 Thousand |
| 22 Aug, 2019 | 119.15 | 120.25 | 115.4 | 115.9 | 258.87 Thousand |
| 21 Aug, 2019 | 122.0 | 122.6 | 117.05 | 119.3 | 483.57 Thousand |
| 20 Aug, 2019 | 118.1 | 123.05 | 118.1 | 121.8 | 267.21 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM