Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 137.4 142.8 136.3 138.55 310.82 Thousand
18 Nov, 2019 138.6 139.85 136.3 136.85 217.17 Thousand
15 Nov, 2019 140.0 148.0 139.0 139.7 1.19 Million
14 Nov, 2019 135.45 139.9 135.45 139.55 276.89 Thousand
13 Nov, 2019 134.9 140.85 133.25 137.25 325.79 Thousand
11 Nov, 2019 133.5 138.15 130.3 136.1 150.44 Thousand
08 Nov, 2019 131.65 134.4 130.1 133.75 118.97 Thousand
07 Nov, 2019 132.15 134.4 128.55 131.7 151.31 Thousand
06 Nov, 2019 134.0 134.0 130.05 130.5 175.67 Thousand
05 Nov, 2019 135.55 140.0 135.55 136.45 94.64 Thousand