Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 139.05 | 141.95 | 137.25 | 138.7 | 163.45 Thousand |
| 11 Feb, 2020 | 138.65 | 143.9 | 138.35 | 138.95 | 226.13 Thousand |
| 10 Feb, 2020 | 143.95 | 146.0 | 138.7 | 139.3 | 81.88 Thousand |
| 07 Feb, 2020 | 139.8 | 145.0 | 135.2 | 142.55 | 250.46 Thousand |
| 06 Feb, 2020 | 140.0 | 143.0 | 138.15 | 139.8 | 352.08 Thousand |
| 05 Feb, 2020 | 132.4 | 141.0 | 131.75 | 138.7 | 212.89 Thousand |
| 04 Feb, 2020 | 132.3 | 133.45 | 130.0 | 131.9 | 112.99 Thousand |
| 03 Feb, 2020 | 133.05 | 133.95 | 129.05 | 129.95 | 103.56 Thousand |
| 31 Jan, 2020 | 139.1 | 139.1 | 135.2 | 136.2 | 112.3 Thousand |
| 30 Jan, 2020 | 140.2 | 140.2 | 137.0 | 138.1 | 148.45 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM