Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 88.0 88.2 79.8 84.55 2.62 Million
01 Dec, 2020 85.5 88.45 84.0 87.7 4.77 Million
27 Nov, 2020 78.0 86.4 78.0 83.9 15.14 Million
26 Nov, 2020 74.9 78.2 73.65 76.5 5.43 Million
25 Nov, 2020 74.25 74.9 73.0 73.2 690.98 Thousand
24 Nov, 2020 74.65 74.85 74.0 74.35 645.9 Thousand
23 Nov, 2020 74.0 74.75 73.5 74.1 440.76 Thousand
20 Nov, 2020 74.9 75.4 73.1 73.9 687.09 Thousand
19 Nov, 2020 75.3 77.6 74.4 74.85 2.63 Million
18 Nov, 2020 74.2 75.55 73.85 74.95 4.3 Million