Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 145.7 | 153.0 | 138.35 | 151.3 | 10.39 Million |
| 11 Jun, 2021 | 137.0 | 145.8 | 132.8 | 144.45 | 8.57 Million |
| 10 Jun, 2021 | 135.45 | 139.0 | 134.7 | 136.0 | 954.94 Thousand |
| 09 Jun, 2021 | 138.3 | 141.0 | 132.0 | 134.6 | 2.9 Million |
| 08 Jun, 2021 | 129.6 | 144.7 | 127.05 | 136.85 | 10.18 Million |
| 07 Jun, 2021 | 130.2 | 131.7 | 129.0 | 129.6 | 793.27 Thousand |
| 04 Jun, 2021 | 129.0 | 131.95 | 128.0 | 129.2 | 1.22 Million |
| 03 Jun, 2021 | 127.3 | 129.0 | 127.25 | 128.0 | 642.56 Thousand |
| 02 Jun, 2021 | 128.0 | 128.0 | 126.3 | 127.15 | 438.6 Thousand |
| 01 Jun, 2021 | 128.0 | 129.0 | 125.8 | 126.65 | 703.72 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM