Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 161.0 161.15 147.2 152.25 2.58 Million
09 Aug, 2021 162.0 165.5 158.45 160.1 3.92 Million
06 Aug, 2021 163.0 165.25 160.45 161.3 2.14 Million
05 Aug, 2021 159.7 165.8 153.8 163.0 3.09 Million
04 Aug, 2021 162.35 164.5 157.3 158.35 2.02 Million
03 Aug, 2021 165.05 166.9 159.3 160.95 2.11 Million
02 Aug, 2021 162.3 165.95 161.05 164.2 2.82 Million
30 Jul, 2021 163.5 165.75 160.5 160.95 1.38 Million
29 Jul, 2021 163.2 166.6 162.15 163.15 1.19 Million
28 Jul, 2021 164.6 164.6 159.1 162.4 2.09 Million