Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 155.55 157.7 151.1 154.1 1.52 Million
17 May, 2022 149.55 155.4 148.1 154.25 2.05 Million
16 May, 2022 144.25 149.9 143.05 148.35 2.2 Million
13 May, 2022 137.0 145.75 136.55 141.9 4.55 Million
12 May, 2022 135.65 135.65 129.6 131.0 1.53 Million
11 May, 2022 141.55 142.8 133.35 137.45 1.54 Million
10 May, 2022 143.3 148.45 139.0 139.85 1.86 Million
09 May, 2022 146.75 148.75 142.1 142.85 1.56 Million
06 May, 2022 152.7 153.85 148.0 148.9 1.47 Million
05 May, 2022 155.9 160.0 155.4 156.45 1.59 Million