Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 150.7 | 151.45 | 147.1 | 147.75 | 563.47 Thousand |
| 24 Oct, 2022 | 149.95 | 151.9 | 149.1 | 150.0 | 227.03 Thousand |
| 21 Oct, 2022 | 152.5 | 153.9 | 146.2 | 147.85 | 777.45 Thousand |
| 20 Oct, 2022 | 152.0 | 154.8 | 150.7 | 151.45 | 524.13 Thousand |
| 19 Oct, 2022 | 154.85 | 158.25 | 150.3 | 152.4 | 1.24 Million |
| 18 Oct, 2022 | 153.5 | 158.05 | 153.5 | 153.95 | 747.06 Thousand |
| 17 Oct, 2022 | 151.15 | 154.8 | 148.55 | 152.85 | 694.96 Thousand |
| 14 Oct, 2022 | 152.85 | 156.3 | 150.4 | 151.0 | 912.11 Thousand |
| 13 Oct, 2022 | 150.9 | 152.65 | 149.1 | 151.0 | 611.56 Thousand |
| 12 Oct, 2022 | 151.1 | 151.95 | 148.25 | 150.9 | 595.97 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM