Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 141.45 145.0 141.05 142.7 1.4 Million
07 Dec, 2022 145.15 145.8 140.0 141.0 1.92 Million
06 Dec, 2022 146.0 147.95 144.05 144.55 1.81 Million
05 Dec, 2022 148.7 148.7 145.35 146.05 1.32 Million
02 Dec, 2022 149.9 151.6 147.6 147.9 1.25 Million
01 Dec, 2022 150.0 153.9 148.5 149.35 1.63 Million
30 Nov, 2022 147.5 149.9 147.0 149.2 784.02 Thousand
29 Nov, 2022 148.2 149.0 146.4 146.65 813.85 Thousand
28 Nov, 2022 148.7 150.0 147.2 147.85 979.21 Thousand
25 Nov, 2022 146.6 150.15 146.0 148.4 1.22 Million