Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 136.05 | 137.4 | 134.55 | 135.15 | 641.13 Thousand |
| 04 Jan, 2023 | 137.65 | 137.95 | 134.7 | 135.45 | 578.16 Thousand |
| 03 Jan, 2023 | 139.35 | 140.0 | 136.0 | 137.05 | 854.55 Thousand |
| 02 Jan, 2023 | 140.4 | 140.9 | 138.65 | 139.35 | 605.5 Thousand |
| 30 Dec, 2022 | 139.9 | 141.8 | 139.3 | 140.25 | 977.93 Thousand |
| 29 Dec, 2022 | 134.65 | 140.0 | 134.0 | 139.1 | 2.16 Million |
| 28 Dec, 2022 | 132.0 | 134.3 | 131.1 | 133.45 | 588.83 Thousand |
| 27 Dec, 2022 | 132.2 | 132.85 | 130.55 | 131.85 | 569.76 Thousand |
| 26 Dec, 2022 | 126.15 | 131.2 | 124.35 | 130.55 | 876.69 Thousand |
| 23 Dec, 2022 | 130.0 | 131.8 | 126.0 | 126.15 | 1.14 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM