Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 143.0 | 144.4 | 139.5 | 140.8 | 674.63 Thousand |
| 02 Feb, 2023 | 141.0 | 145.95 | 140.9 | 142.85 | 766.67 Thousand |
| 01 Feb, 2023 | 146.8 | 149.4 | 138.6 | 141.85 | 2.13 Million |
| 31 Jan, 2023 | 141.45 | 146.4 | 140.75 | 145.05 | 899.89 Thousand |
| 30 Jan, 2023 | 138.1 | 142.8 | 138.1 | 140.65 | 1.02 Million |
| 27 Jan, 2023 | 141.25 | 143.5 | 136.4 | 138.1 | 978.42 Thousand |
| 25 Jan, 2023 | 145.0 | 145.65 | 140.8 | 141.15 | 752.7 Thousand |
| 24 Jan, 2023 | 147.5 | 148.4 | 144.1 | 144.95 | 1.07 Million |
| 23 Jan, 2023 | 146.9 | 148.6 | 145.8 | 147.05 | 1.52 Million |
| 20 Jan, 2023 | 142.0 | 147.9 | 141.6 | 145.75 | 3.36 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM