Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 127.2 | 128.85 | 127.2 | 127.85 | 739.46 Thousand |
| 02 Mar, 2023 | 128.1 | 128.8 | 126.7 | 127.0 | 623.26 Thousand |
| 01 Mar, 2023 | 128.35 | 130.0 | 127.5 | 127.95 | 684.14 Thousand |
| 28 Feb, 2023 | 130.9 | 130.95 | 128.0 | 128.1 | 717.51 Thousand |
| 27 Feb, 2023 | 133.85 | 135.7 | 129.8 | 130.3 | 1.12 Million |
| 24 Feb, 2023 | 131.5 | 133.8 | 129.2 | 133.15 | 1.14 Million |
| 23 Feb, 2023 | 132.25 | 133.0 | 130.15 | 130.8 | 779.05 Thousand |
| 22 Feb, 2023 | 132.65 | 133.15 | 130.0 | 130.2 | 530.06 Thousand |
| 21 Feb, 2023 | 132.45 | 134.6 | 132.45 | 133.2 | 564.43 Thousand |
| 20 Feb, 2023 | 132.55 | 133.95 | 130.1 | 132.55 | 777.88 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM