Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 154.2 159.0 151.9 157.65 1.66 Million
19 May, 2023 154.4 159.6 153.15 154.2 1.93 Million
18 May, 2023 151.95 156.2 151.95 153.85 2.89 Million
17 May, 2023 151.8 153.15 148.4 151.45 1.96 Million
16 May, 2023 156.0 157.05 151.55 152.7 1.41 Million
15 May, 2023 152.8 158.25 152.15 155.8 3.22 Million
12 May, 2023 163.15 164.8 151.05 152.8 9.33 Million
11 May, 2023 154.05 165.0 154.05 161.85 9.64 Million
10 May, 2023 148.9 155.75 144.4 153.8 6.78 Million
09 May, 2023 142.0 148.9 141.65 148.25 5.49 Million