Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 133.9 | 136.6 | 133.8 | 135.4 | 885.98 Thousand |
| 03 Jul, 2023 | 135.4 | 138.5 | 133.25 | 133.9 | 1.78 Million |
| 30 Jun, 2023 | 136.95 | 137.6 | 133.45 | 134.75 | 1.18 Million |
| 28 Jun, 2023 | 137.9 | 138.85 | 136.0 | 136.35 | 716.84 Thousand |
| 27 Jun, 2023 | 138.65 | 139.75 | 136.5 | 137.2 | 612.8 Thousand |
| 26 Jun, 2023 | 138.75 | 139.0 | 137.65 | 138.1 | 490.2 Thousand |
| 23 Jun, 2023 | 139.3 | 140.45 | 137.35 | 138.3 | 1.12 Million |
| 22 Jun, 2023 | 140.8 | 142.0 | 138.15 | 138.75 | 1.26 Million |
| 21 Jun, 2023 | 139.4 | 142.9 | 139.05 | 139.85 | 1.54 Million |
| 20 Jun, 2023 | 138.85 | 140.65 | 138.0 | 138.9 | 631.54 Thousand |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM