Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 138.5 141.5 137.3 139.8 1.06 Million
12 Sep, 2023 147.25 148.85 137.6 138.1 2.08 Million
11 Sep, 2023 149.95 150.95 146.1 146.6 1.32 Million
08 Sep, 2023 152.25 152.7 148.7 149.1 1.06 Million
07 Sep, 2023 150.0 154.5 148.85 151.3 2.12 Million
06 Sep, 2023 149.1 152.95 146.95 149.2 2.3 Million
05 Sep, 2023 151.65 154.95 146.1 149.05 2.6 Million
04 Sep, 2023 149.95 153.85 149.2 150.75 2.66 Million
01 Sep, 2023 151.0 153.15 148.0 148.75 2.64 Million
31 Aug, 2023 144.9 151.0 144.15 150.55 4.78 Million