Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 149.8 | 151.7 | 147.05 | 147.85 | 2.32 Million |
| 27 Dec, 2023 | 145.6 | 150.0 | 145.05 | 149.0 | 6.74 Million |
| 26 Dec, 2023 | 135.9 | 145.5 | 135.45 | 144.45 | 6.94 Million |
| 22 Dec, 2023 | 136.3 | 137.4 | 134.5 | 135.15 | 846.13 Thousand |
| 21 Dec, 2023 | 134.4 | 136.5 | 132.4 | 135.35 | 1.05 Million |
| 20 Dec, 2023 | 140.8 | 141.45 | 133.15 | 133.75 | 1.85 Million |
| 19 Dec, 2023 | 138.4 | 142.05 | 138.0 | 140.05 | 1.47 Million |
| 18 Dec, 2023 | 139.5 | 139.9 | 138.0 | 138.2 | 802.79 Thousand |
| 15 Dec, 2023 | 141.8 | 141.9 | 138.7 | 139.5 | 1.13 Million |
| 14 Dec, 2023 | 141.75 | 143.9 | 140.55 | 141.25 | 2 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM