Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 163.0 165.85 160.2 161.55 5.48 Million
03 Jan, 2024 155.5 164.0 155.0 161.85 7.28 Million
02 Jan, 2024 156.05 158.8 153.0 156.6 3.72 Million
01 Jan, 2024 152.25 158.45 152.25 156.15 4.74 Million
29 Dec, 2023 147.85 154.0 145.6 151.95 4.95 Million
28 Dec, 2023 149.8 151.7 147.05 147.85 2.32 Million
27 Dec, 2023 145.6 150.0 145.05 149.0 6.74 Million
26 Dec, 2023 135.9 145.5 135.45 144.45 6.94 Million
22 Dec, 2023 136.3 137.4 134.5 135.15 846.13 Thousand
21 Dec, 2023 134.4 136.5 132.4 135.35 1.05 Million