Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 160.0 | 165.55 | 158.52 | 163.19 | 5.12 Million |
| 08 Aug, 2024 | 159.8 | 167.0 | 153.11 | 154.04 | 5.09 Million |
| 07 Aug, 2024 | 157.8 | 159.75 | 155.5 | 158.41 | 1.33 Million |
| 06 Aug, 2024 | 157.21 | 162.88 | 153.26 | 154.25 | 2.21 Million |
| 05 Aug, 2024 | 161.0 | 161.9 | 154.01 | 155.81 | 2.83 Million |
| 02 Aug, 2024 | 165.4 | 170.9 | 164.7 | 165.3 | 2.8 Million |
| 01 Aug, 2024 | 176.1 | 177.4 | 169.0 | 169.71 | 2.87 Million |
| 31 Jul, 2024 | 178.7 | 181.4 | 174.1 | 175.9 | 5.47 Million |
| 30 Jul, 2024 | 167.0 | 178.5 | 166.25 | 177.41 | 10.29 Million |
| 29 Jul, 2024 | 165.9 | 170.95 | 165.06 | 167.36 | 3.12 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM