Greaves Cotton Limited (GREAVESCOT.NS)
INR 242.83
(1.2%)
INR 242.83
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 139.15 | 139.9 | 137.3 | 138.3 | 793.81 Thousand |
| 28 Sep, 2023 | 139.3 | 141.0 | 137.95 | 138.35 | 656.12 Thousand |
| 27 Sep, 2023 | 138.5 | 139.75 | 137.45 | 138.3 | 809.58 Thousand |
| 26 Sep, 2023 | 139.4 | 140.3 | 138.1 | 138.6 | 495.13 Thousand |
| 25 Sep, 2023 | 142.0 | 142.15 | 138.5 | 139.1 | 593.92 Thousand |
| 22 Sep, 2023 | 140.75 | 142.8 | 139.25 | 141.4 | 661.2 Thousand |
| 21 Sep, 2023 | 141.65 | 142.7 | 139.5 | 140.15 | 680.32 Thousand |
| 20 Sep, 2023 | 144.7 | 144.95 | 141.3 | 142.0 | 850.71 Thousand |
| 18 Sep, 2023 | 146.4 | 148.9 | 145.4 | 145.65 | 1.17 Million |
| 15 Sep, 2023 | 145.0 | 148.0 | 143.5 | 146.05 | 2.34 Million |
CMRX
FUM
DSSL
5870
KSB
0QYL