Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 126.4 127.3 125.2 125.7 337.31 Thousand
30 Oct, 2023 126.9 127.5 123.15 125.85 439.24 Thousand
27 Oct, 2023 125.9 127.7 125.25 126.9 500.97 Thousand
26 Oct, 2023 124.0 125.8 121.05 124.85 761.47 Thousand
25 Oct, 2023 126.0 127.8 123.5 124.9 794.68 Thousand
23 Oct, 2023 131.1 131.85 124.5 125.35 1.05 Million
20 Oct, 2023 132.2 134.15 131.05 131.4 900.46 Thousand
19 Oct, 2023 133.5 133.75 132.1 132.75 566.9 Thousand
18 Oct, 2023 134.3 135.7 133.4 133.95 767.09 Thousand
17 Oct, 2023 134.85 135.1 133.75 134.1 670.39 Thousand