Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 166.45 171.4 165.1 166.6 2.27 Million
01 Feb, 2024 164.0 168.8 162.45 165.2 2.21 Million
31 Jan, 2024 162.8 164.8 160.85 163.7 1.15 Million
30 Jan, 2024 167.2 169.5 160.15 162.1 1.89 Million
29 Jan, 2024 166.1 171.2 165.85 166.55 2.83 Million
25 Jan, 2024 164.45 168.75 164.25 164.8 1.62 Million
24 Jan, 2024 166.15 171.0 161.65 164.45 3.11 Million
23 Jan, 2024 166.25 175.7 163.05 165.0 8.52 Million
20 Jan, 2024 155.9 169.55 155.45 164.8 11.05 Million
19 Jan, 2024 153.25 159.15 152.2 155.7 2.7 Million