Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 165.0 | 177.4 | 161.3 | 175.52 | 7.23 Million |
| 06 Sep, 2024 | 168.48 | 168.95 | 163.0 | 165.2 | 1.72 Million |
| 05 Sep, 2024 | 163.69 | 168.0 | 163.64 | 167.24 | 1.49 Million |
| 04 Sep, 2024 | 161.4 | 165.6 | 161.05 | 162.55 | 1.14 Million |
| 03 Sep, 2024 | 164.0 | 167.2 | 163.06 | 163.36 | 1.19 Million |
| 02 Sep, 2024 | 168.0 | 168.69 | 162.5 | 163.95 | 1.52 Million |
| 30 Aug, 2024 | 169.15 | 171.48 | 167.01 | 167.96 | 1.08 Million |
| 29 Aug, 2024 | 173.33 | 174.85 | 167.8 | 168.75 | 2.24 Million |
| 28 Aug, 2024 | 177.46 | 181.0 | 172.5 | 173.4 | 2.29 Million |
| 27 Aug, 2024 | 182.0 | 184.25 | 176.11 | 177.46 | 4.03 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM