Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 161.25 | 166.9 | 159.0 | 165.8 | 2.04 Million |
| 07 Oct, 2024 | 170.95 | 171.63 | 160.21 | 161.27 | 2.55 Million |
| 04 Oct, 2024 | 175.84 | 177.5 | 168.15 | 170.2 | 2.54 Million |
| 03 Oct, 2024 | 176.0 | 184.7 | 175.25 | 176.53 | 4.3 Million |
| 01 Oct, 2024 | 175.0 | 181.0 | 175.0 | 180.02 | 3.04 Million |
| 30 Sep, 2024 | 172.1 | 178.4 | 172.0 | 174.57 | 1.65 Million |
| 27 Sep, 2024 | 173.0 | 176.32 | 172.99 | 173.11 | 1.23 Million |
| 26 Sep, 2024 | 178.11 | 178.94 | 173.1 | 173.81 | 1.34 Million |
| 25 Sep, 2024 | 177.2 | 180.9 | 176.8 | 177.69 | 1.41 Million |
| 24 Sep, 2024 | 181.0 | 181.99 | 177.27 | 177.96 | 1.17 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM