Greaves Cotton Limited (GREAVESCOT.NS)

INR 193.23

(-4.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 153.35 157.4 152.05 153.0 1.7 Million
29 Feb, 2024 153.7 156.6 149.5 151.25 1.6 Million
28 Feb, 2024 160.15 161.2 151.8 152.55 1.52 Million
27 Feb, 2024 161.9 164.2 158.6 159.55 1.5 Million
26 Feb, 2024 162.0 164.6 161.15 162.3 1.18 Million
23 Feb, 2024 162.45 167.5 162.2 162.65 1.67 Million
22 Feb, 2024 163.0 164.2 159.8 161.65 1.32 Million
21 Feb, 2024 165.7 169.8 161.55 162.7 1.63 Million
20 Feb, 2024 169.45 173.0 164.4 165.2 1.77 Million
19 Feb, 2024 165.0 173.0 164.15 169.0 2.9 Million