Greaves Cotton Limited (GREAVESCOT)

INR 213.83

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 172.75 172.8 165.22 166.07 2.83 Million
11 Jul, 2024 173.27 176.89 171.0 171.97 3.68 Million
10 Jul, 2024 172.0 177.0 164.0 171.27 11.39 Million
09 Jul, 2024 167.0 171.71 160.78 170.79 7.96 Million
08 Jul, 2024 157.0 167.25 156.0 165.53 8 Million
05 Jul, 2024 161.0 162.0 155.66 156.59 3.6 Million
04 Jul, 2024 148.9 162.9 148.53 159.75 17.25 Million
03 Jul, 2024 142.5 150.2 140.5 148.2 6.72 Million
02 Jul, 2024 137.85 143.02 135.71 141.43 3.72 Million
01 Jul, 2024 131.99 137.99 131.41 137.11 2.27 Million