Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 185.0 192.45 183.55 187.67 2.45 Million
04 Nov, 2024 187.3 187.39 182.7 184.89 1.33 Million
01 Nov, 2024 186.89 189.58 186.07 187.88 492.3 Thousand
31 Oct, 2024 182.62 187.2 182.25 186.07 1.61 Million
30 Oct, 2024 175.5 186.35 174.51 183.74 2.54 Million
29 Oct, 2024 175.2 178.15 172.45 175.38 1.01 Million
28 Oct, 2024 171.8 178.6 170.17 176.74 1.99 Million
25 Oct, 2024 178.95 180.44 169.0 170.34 2.46 Million
24 Oct, 2024 182.7 184.52 178.52 179.8 1.42 Million
23 Oct, 2024 179.0 187.99 178.28 182.33 2.82 Million