Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.8 151.7 147.05 147.85 2.32 Million
27 Dec, 2023 145.6 150.0 145.05 149.0 6.74 Million
26 Dec, 2023 135.9 145.5 135.45 144.45 6.94 Million
22 Dec, 2023 136.3 137.4 134.5 135.15 846.13 Thousand
21 Dec, 2023 134.4 136.5 132.4 135.35 1.05 Million
20 Dec, 2023 140.8 141.45 133.15 133.75 1.85 Million
19 Dec, 2023 138.4 142.05 138.0 140.05 1.47 Million
18 Dec, 2023 139.5 139.9 138.0 138.2 802.79 Thousand
15 Dec, 2023 141.8 141.9 138.7 139.5 1.13 Million
14 Dec, 2023 141.75 143.9 140.55 141.25 2 Million