Greaves Cotton Limited (GREAVESCOT)

INR 209.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 173.33 174.85 167.8 168.75 2.24 Million
28 Aug, 2024 177.46 181.0 172.5 173.4 2.29 Million
27 Aug, 2024 182.0 184.25 176.11 177.46 4.03 Million
26 Aug, 2024 177.0 182.75 176.27 180.86 7.15 Million
23 Aug, 2024 174.0 179.3 172.74 176.27 3.92 Million
22 Aug, 2024 176.0 176.9 172.56 174.19 2.22 Million
21 Aug, 2024 174.45 179.7 174.2 175.5 5.65 Million
20 Aug, 2024 169.0 175.0 167.4 174.02 5.31 Million
19 Aug, 2024 166.0 171.0 165.57 167.89 1.81 Million
16 Aug, 2024 163.0 167.96 162.2 165.98 1.53 Million