Greaves Cotton Limited (GREAVESCOT.NS)
INR 193.23
(-4.28%)
INR 193.23
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 131.5 | 136.0 | 131.5 | 133.85 | 828.12 Thousand |
| 16 May, 2024 | 132.95 | 134.5 | 130.05 | 131.3 | 602 Thousand |
| 15 May, 2024 | 133.0 | 134.85 | 132.65 | 133.15 | 461.31 Thousand |
| 14 May, 2024 | 132.05 | 133.9 | 131.6 | 132.45 | 649.94 Thousand |
| 13 May, 2024 | 131.6 | 132.7 | 128.5 | 131.75 | 803.24 Thousand |
| 10 May, 2024 | 132.1 | 133.2 | 129.7 | 131.75 | 744.29 Thousand |
| 09 May, 2024 | 133.0 | 135.25 | 130.5 | 131.35 | 1.45 Million |
| 08 May, 2024 | 137.0 | 140.0 | 132.1 | 134.65 | 3.46 Million |
| 07 May, 2024 | 140.3 | 140.65 | 135.05 | 136.7 | 963.1 Thousand |
| 06 May, 2024 | 143.0 | 143.3 | 138.6 | 140.15 | 1.04 Million |
CMRX
FUM
DSSL
5870
KSB
0QYL