Greaves Cotton Limited (GREAVESCOT)
INR 192.64
(-2.08%)
INR 192.64
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 235.0 | 244.49 | 234.08 | 239.73 | 3.33 Million |
| 18 Dec, 2024 | 241.0 | 247.8 | 230.4 | 239.95 | 3.88 Million |
| 17 Dec, 2024 | 246.0 | 252.78 | 238.1 | 239.47 | 4.55 Million |
| 16 Dec, 2024 | 242.45 | 251.25 | 241.0 | 246.79 | 5.56 Million |
| 13 Dec, 2024 | 240.0 | 246.59 | 238.31 | 241.33 | 6.24 Million |
| 12 Dec, 2024 | 253.0 | 253.45 | 240.6 | 242.02 | 7.19 Million |
| 11 Dec, 2024 | 250.0 | 259.49 | 239.74 | 253.95 | 32.88 Million |
| 10 Dec, 2024 | 228.4 | 254.38 | 224.0 | 251.61 | 63.75 Million |
| 09 Dec, 2024 | 197.99 | 214.9 | 197.42 | 213.24 | 9.27 Million |
| 06 Dec, 2024 | 200.5 | 204.25 | 196.21 | 197.68 | 4.26 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM