Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 265.6 268.75 261.65 265.95 2.92 Million
30 Jan, 2025 269.0 277.0 262.0 264.3 5.82 Million
29 Jan, 2025 252.95 275.65 252.55 265.15 11.87 Million
28 Jan, 2025 253.95 260.85 236.0 253.35 10.51 Million
27 Jan, 2025 237.0 252.45 216.9 246.15 10.73 Million
24 Jan, 2025 242.0 247.8 240.05 241.0 3.25 Million
23 Jan, 2025 246.0 256.4 243.1 247.75 3.83 Million
22 Jan, 2025 251.9 252.9 240.2 245.45 3.36 Million
21 Jan, 2025 266.7 266.75 250.35 252.3 4.55 Million
20 Jan, 2025 251.7 270.35 250.9 265.7 5.82 Million