Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 127.55 129.5 127.45 127.9 1.3 Million
21 Mar, 2024 125.5 128.55 124.7 127.35 1.57 Million
20 Mar, 2024 127.3 128.0 123.65 123.95 1.76 Million
19 Mar, 2024 128.65 130.8 126.0 126.25 1.46 Million
18 Mar, 2024 130.3 131.75 127.8 128.5 1.49 Million
15 Mar, 2024 129.9 132.85 127.75 130.2 1.92 Million
14 Mar, 2024 127.2 131.9 126.3 129.95 3.42 Million
13 Mar, 2024 135.5 136.6 125.0 125.8 3.35 Million
12 Mar, 2024 138.9 139.2 133.2 134.15 1.57 Million
11 Mar, 2024 143.15 143.4 137.8 138.6 1.53 Million