Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 213.0 214.46 202.12 204.75 4.18 Million
13 Mar, 2025 219.1 222.04 214.0 214.96 1.95 Million
12 Mar, 2025 224.44 225.4 217.14 218.61 2.14 Million
11 Mar, 2025 218.0 225.85 215.4 223.03 3.67 Million
10 Mar, 2025 237.15 239.07 219.1 221.57 3.36 Million
07 Mar, 2025 237.8 244.2 236.26 237.2 3 Million
06 Mar, 2025 237.0 242.19 234.63 237.51 3.11 Million
05 Mar, 2025 232.4 238.74 232.4 235.29 2.74 Million
04 Mar, 2025 226.0 237.1 225.0 231.75 3.69 Million
03 Mar, 2025 229.49 237.65 219.23 230.2 6.86 Million