Greaves Cotton Limited (GREAVESCOT)

INR 213.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 180.53 185.8 179.77 184.83 2.39 Million
26 Nov, 2024 173.2 180.0 169.98 179.09 1.7 Million
25 Nov, 2024 175.0 176.44 172.39 173.21 844.4 Thousand
22 Nov, 2024 169.74 173.75 168.7 172.19 1.12 Million
21 Nov, 2024 174.0 175.88 167.98 169.49 1.81 Million
19 Nov, 2024 166.4 179.0 165.5 174.54 3.39 Million
18 Nov, 2024 162.7 169.0 157.5 166.52 2.49 Million
14 Nov, 2024 159.02 167.0 158.06 161.87 2.45 Million
13 Nov, 2024 176.0 177.0 154.5 159.23 8.04 Million
12 Nov, 2024 185.2 187.08 176.68 179.19 1.25 Million