Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 132.1 133.2 129.7 131.75 744.29 Thousand
09 May, 2024 133.0 135.25 130.5 131.35 1.45 Million
08 May, 2024 137.0 140.0 132.1 134.65 3.46 Million
07 May, 2024 140.3 140.65 135.05 136.7 963.1 Thousand
06 May, 2024 143.0 143.3 138.6 140.15 1.04 Million
03 May, 2024 146.55 146.6 140.8 142.7 2.12 Million
02 May, 2024 142.8 147.25 142.75 145.3 3.89 Million
30 Apr, 2024 136.45 144.25 135.6 141.45 6.39 Million
29 Apr, 2024 135.5 139.5 134.5 136.0 1.31 Million
26 Apr, 2024 136.2 136.2 134.5 134.65 578.89 Thousand