Greaves Cotton Limited (GREAVESCOT.NS)
INR 193.81
(-2.89%)
INR 193.81
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 187.7 | 193.3 | 186.01 | 189.7 | 7.75 Million |
| 14 Oct, 2024 | 170.55 | 187.0 | 170.55 | 185.77 | 7.21 Million |
| 11 Oct, 2024 | 172.51 | 173.8 | 169.95 | 171.21 | 956.99 Thousand |
| 10 Oct, 2024 | 172.35 | 175.63 | 170.37 | 173.19 | 1.86 Million |
| 09 Oct, 2024 | 165.8 | 174.35 | 165.79 | 172.24 | 1.82 Million |
| 08 Oct, 2024 | 161.25 | 166.9 | 159.0 | 165.8 | 2.04 Million |
| 07 Oct, 2024 | 170.95 | 171.63 | 160.21 | 161.27 | 2.55 Million |
| 04 Oct, 2024 | 175.84 | 177.5 | 168.15 | 170.2 | 2.54 Million |
| 03 Oct, 2024 | 176.0 | 184.7 | 175.25 | 176.53 | 4.3 Million |
| 01 Oct, 2024 | 175.0 | 181.0 | 175.0 | 180.02 | 3.04 Million |
CMRX
FUM
DSSL
5870
KSB
0QYL