Greaves Cotton Limited (GREAVESCOT.NS)

INR 242.83

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 157.0 167.25 156.0 165.53 8 Million
05 Jul, 2024 161.0 162.0 155.66 156.59 3.6 Million
04 Jul, 2024 148.9 162.9 148.53 159.75 17.25 Million
03 Jul, 2024 142.5 150.2 140.5 148.2 6.72 Million
02 Jul, 2024 137.85 143.02 135.71 141.43 3.72 Million
01 Jul, 2024 131.99 137.99 131.41 137.11 2.27 Million
28 Jun, 2024 132.39 133.44 131.1 131.41 667.85 Thousand
27 Jun, 2024 134.3 135.64 131.05 131.75 677.5 Thousand
26 Jun, 2024 136.79 136.79 134.01 134.51 718.27 Thousand
25 Jun, 2024 134.75 138.0 133.66 136.24 1.28 Million