Greaves Cotton Limited (GREAVESCOT)
INR 207.06
(-1.14%)
INR 207.06
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 269.0 | 277.0 | 262.0 | 264.3 | 5.82 Million |
| 29 Jan, 2025 | 252.95 | 275.65 | 252.55 | 265.15 | 11.87 Million |
| 28 Jan, 2025 | 253.95 | 260.85 | 236.0 | 253.35 | 10.51 Million |
| 27 Jan, 2025 | 237.0 | 252.45 | 216.9 | 246.15 | 10.73 Million |
| 24 Jan, 2025 | 242.0 | 247.8 | 240.05 | 241.0 | 3.25 Million |
| 23 Jan, 2025 | 246.0 | 256.4 | 243.1 | 247.75 | 3.83 Million |
| 22 Jan, 2025 | 251.9 | 252.9 | 240.2 | 245.45 | 3.36 Million |
| 21 Jan, 2025 | 266.7 | 266.75 | 250.35 | 252.3 | 4.55 Million |
| 20 Jan, 2025 | 251.7 | 270.35 | 250.9 | 265.7 | 5.82 Million |
| 17 Jan, 2025 | 250.95 | 251.9 | 245.1 | 248.9 | 2.28 Million |
GREENCHEF-SM
GREENLAM
GREENPANEL
GRASIM
GRAVITA
GRCL-SM