INR 242.83
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 157.0 | 167.25 | 156.0 | 165.53 | 8 Million |
05 Jul, 2024 | 161.0 | 162.0 | 155.66 | 156.59 | 3.6 Million |
04 Jul, 2024 | 148.9 | 162.9 | 148.53 | 159.75 | 17.25 Million |
03 Jul, 2024 | 142.5 | 150.2 | 140.5 | 148.2 | 6.72 Million |
02 Jul, 2024 | 137.85 | 143.02 | 135.71 | 141.43 | 3.72 Million |
01 Jul, 2024 | 131.99 | 137.99 | 131.41 | 137.11 | 2.27 Million |
28 Jun, 2024 | 132.39 | 133.44 | 131.1 | 131.41 | 667.85 Thousand |
27 Jun, 2024 | 134.3 | 135.64 | 131.05 | 131.75 | 677.5 Thousand |
26 Jun, 2024 | 136.79 | 136.79 | 134.01 | 134.51 | 718.27 Thousand |
25 Jun, 2024 | 134.75 | 138.0 | 133.66 | 136.24 | 1.28 Million |
CMRX
FUM
DSSL
5870
KSB
0QYL