Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 8.4 8.4 8.4 8.4 -
02 Oct, 2002 8.4 8.4 8.4 8.4 -
01 Oct, 2002 8.4 8.4 8.4 8.4 -
30 Sep, 2002 8.35 8.45 8.1 8.4 20.53 Thousand
27 Sep, 2002 8.15 8.65 8.15 8.25 35.09 Thousand
26 Sep, 2002 7.95 8.25 7.95 8.05 9330.00
25 Sep, 2002 6.5 8.75 6.5 8.15 1.77 Million
24 Sep, 2002 8.5 8.65 7.5 7.6 41 Thousand
23 Sep, 2002 8.85 8.85 8.6 8.65 6760.00
20 Sep, 2002 8.8 8.8 8.55 8.65 7250.00