Greaves Cotton Limited (GREAVESCOT)

INR 192.64

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 8.4 8.4 8.4 8.4 -
30 Oct, 2002 8.4 8.4 8.4 8.4 -
29 Oct, 2002 8.4 8.4 8.4 8.4 -
28 Oct, 2002 8.4 8.4 8.4 8.4 -
25 Oct, 2002 8.4 8.4 8.4 8.4 -
24 Oct, 2002 8.4 8.4 8.4 8.4 -
23 Oct, 2002 8.4 8.4 8.4 8.4 -
22 Oct, 2002 8.4 8.4 8.4 8.4 -
21 Oct, 2002 8.4 8.4 8.4 8.4 -
18 Oct, 2002 8.4 8.4 8.4 8.4 -