Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2800.0 | 2825.0 | 2790.3 | 2808.0 | 245.36 Thousand |
| 06 Oct, 2025 | 2765.1 | 2814.1 | 2765.1 | 2807.4 | 298.27 Thousand |
| 03 Oct, 2025 | 2800.0 | 2806.8 | 2766.0 | 2791.4 | 708.06 Thousand |
| 02 Oct, 2025 | 2789.7 | 2789.7 | 2789.7 | 2789.7 | - |
| 01 Oct, 2025 | 2767.9 | 2796.2 | 2732.0 | 2789.7 | 353.19 Thousand |
| 30 Sep, 2025 | 2747.0 | 2769.0 | 2746.1 | 2756.9 | 440.27 Thousand |
| 29 Sep, 2025 | 2740.1 | 2765.7 | 2700.5 | 2746.9 | 541.45 Thousand |
| 26 Sep, 2025 | 2775.0 | 2810.0 | 2736.2 | 2746.8 | 523.04 Thousand |
| 25 Sep, 2025 | 2810.0 | 2833.2 | 2771.2 | 2778.6 | 723.47 Thousand |
| 24 Sep, 2025 | 2813.5 | 2838.7 | 2797.9 | 2807.4 | 316.53 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE