Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2570.0 2594.0 2527.25 2539.05 510.04 Thousand
18 Dec, 2024 2607.0 2617.9 2576.25 2594.15 369.64 Thousand
17 Dec, 2024 2685.0 2685.0 2595.35 2599.7 887.08 Thousand
16 Dec, 2024 2680.1 2718.0 2672.25 2685.15 329.52 Thousand
13 Dec, 2024 2641.0 2700.0 2620.5 2692.7 412.26 Thousand
12 Dec, 2024 2683.0 2683.0 2639.0 2660.05 376.37 Thousand
11 Dec, 2024 2666.0 2699.9 2661.1 2670.75 319.45 Thousand
10 Dec, 2024 2702.9 2708.0 2641.1 2655.3 637.38 Thousand
09 Dec, 2024 2701.9 2714.05 2669.0 2681.4 387.87 Thousand
06 Dec, 2024 2714.9 2720.0 2693.35 2701.9 342.19 Thousand