Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2770.0 | 2774.0 | 2739.1 | 2744.7 | 468.94 Thousand |
| 18 Nov, 2025 | 2788.0 | 2790.3 | 2750.0 | 2762.0 | 437.94 Thousand |
| 17 Nov, 2025 | 2790.0 | 2799.0 | 2771.1 | 2790.3 | 459.04 Thousand |
| 14 Nov, 2025 | 2777.2 | 2790.0 | 2761.0 | 2783.4 | 510.97 Thousand |
| 13 Nov, 2025 | 2766.6 | 2785.0 | 2746.2 | 2777.8 | 687.03 Thousand |
| 12 Nov, 2025 | 2788.4 | 2793.7 | 2755.0 | 2767.4 | 531.3 Thousand |
| 11 Nov, 2025 | 2775.0 | 2780.1 | 2737.5 | 2775.8 | 399.69 Thousand |
| 10 Nov, 2025 | 2738.0 | 2789.0 | 2728.7 | 2762.9 | 489.52 Thousand |
| 07 Nov, 2025 | 2700.0 | 2738.0 | 2675.7 | 2724.6 | 1.1 Million |
| 06 Nov, 2025 | 2797.1 | 2800.0 | 2692.0 | 2700.1 | 1.98 Million |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE