Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2875.9 | 2875.9 | 2861.5 | 2870.7 | 48.79 Thousand |
| 20 Oct, 2025 | 2849.0 | 2874.0 | 2838.0 | 2854.0 | 374.58 Thousand |
| 17 Oct, 2025 | 2862.0 | 2886.0 | 2826.3 | 2836.2 | 334.52 Thousand |
| 16 Oct, 2025 | 2825.7 | 2875.0 | 2817.1 | 2859.8 | 517.68 Thousand |
| 15 Oct, 2025 | 2780.0 | 2824.9 | 2774.2 | 2816.8 | 459.91 Thousand |
| 14 Oct, 2025 | 2798.0 | 2808.0 | 2757.9 | 2775.8 | 316.18 Thousand |
| 13 Oct, 2025 | 2791.1 | 2812.0 | 2778.5 | 2798.0 | 280.62 Thousand |
| 10 Oct, 2025 | 2810.6 | 2832.8 | 2788.3 | 2811.0 | 582.58 Thousand |
| 09 Oct, 2025 | 2781.4 | 2817.3 | 2778.2 | 2810.6 | 404.85 Thousand |
| 08 Oct, 2025 | 2819.0 | 2823.4 | 2764.7 | 2778.2 | 339.6 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE