Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2590.6 2661.4 2587.6 2650.95 896.94 Thousand
04 Nov, 2024 2696.65 2700.0 2578.05 2590.6 477.32 Thousand
01 Nov, 2024 2719.0 2719.0 2673.0 2698.9 62.29 Thousand
31 Oct, 2024 2675.0 2704.0 2644.45 2695.85 321.8 Thousand
30 Oct, 2024 2691.65 2708.6 2666.05 2672.55 469.4 Thousand
29 Oct, 2024 2660.0 2690.0 2650.0 2686.0 611.94 Thousand
28 Oct, 2024 2600.0 2665.95 2594.3 2646.95 763.79 Thousand
25 Oct, 2024 2665.1 2675.05 2600.0 2615.2 656.54 Thousand
24 Oct, 2024 2644.9 2695.95 2616.1 2666.7 844.38 Thousand
23 Oct, 2024 2650.0 2676.7 2625.95 2633.2 944.9 Thousand