Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2858.9 | 2873.8 | 2808.1 | 2813.5 | 702.68 Thousand |
| 22 Sep, 2025 | 2860.0 | 2911.0 | 2848.8 | 2854.1 | 751.16 Thousand |
| 19 Sep, 2025 | 2876.1 | 2891.3 | 2848.3 | 2877.9 | 790.13 Thousand |
| 18 Sep, 2025 | 2878.0 | 2883.0 | 2852.0 | 2878.8 | 513.8 Thousand |
| 17 Sep, 2025 | 2855.0 | 2881.0 | 2850.0 | 2865.4 | 785.1 Thousand |
| 16 Sep, 2025 | 2811.9 | 2848.5 | 2804.0 | 2843.0 | 546.54 Thousand |
| 15 Sep, 2025 | 2795.0 | 2819.8 | 2785.0 | 2802.4 | 291.66 Thousand |
| 12 Sep, 2025 | 2799.0 | 2818.0 | 2789.1 | 2802.0 | 168.09 Thousand |
| 11 Sep, 2025 | 2782.4 | 2806.4 | 2771.0 | 2799.0 | 217.95 Thousand |
| 10 Sep, 2025 | 2795.9 | 2818.0 | 2775.6 | 2785.8 | 421.78 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE