Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2803.6 | 2818.5 | 2780.4 | 2796.2 | 425.61 Thousand |
| 25 Aug, 2025 | 2825.7 | 2832.7 | 2791.6 | 2811.4 | 591.82 Thousand |
| 22 Aug, 2025 | 2881.1 | 2881.1 | 2801.4 | 2813.8 | 671.9 Thousand |
| 21 Aug, 2025 | 2880.0 | 2898.4 | 2855.0 | 2881.2 | 1.13 Million |
| 20 Aug, 2025 | 2828.3 | 2883.6 | 2807.4 | 2864.9 | 930.94 Thousand |
| 19 Aug, 2025 | 2845.9 | 2854.0 | 2803.2 | 2828.3 | 372.89 Thousand |
| 18 Aug, 2025 | 2795.0 | 2865.4 | 2776.5 | 2845.9 | 1.27 Million |
| 14 Aug, 2025 | 2745.9 | 2770.0 | 2731.1 | 2764.9 | 618.91 Thousand |
| 13 Aug, 2025 | 2760.0 | 2766.0 | 2725.5 | 2745.9 | 479.94 Thousand |
| 12 Aug, 2025 | 2757.0 | 2761.9 | 2705.1 | 2740.4 | 553.34 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE