Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2715.25 2745.15 2705.2 2738.2 554.06 Thousand
07 Oct, 2024 2760.0 2769.95 2700.0 2720.5 689.61 Thousand
04 Oct, 2024 2766.15 2788.8 2731.0 2745.1 708.37 Thousand
03 Oct, 2024 2789.0 2833.0 2752.1 2766.15 972.73 Thousand
01 Oct, 2024 2794.05 2813.65 2755.0 2801.15 442.63 Thousand
30 Sep, 2024 2784.0 2824.0 2765.0 2795.55 890 Thousand
27 Sep, 2024 2745.85 2807.0 2745.85 2783.15 1.41 Million
26 Sep, 2024 2674.0 2750.0 2656.2 2745.85 1.11 Million
25 Sep, 2024 2619.3 2666.0 2583.95 2662.0 883.33 Thousand
24 Sep, 2024 2676.35 2695.0 2610.0 2619.3 1.45 Million