Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 263.85 264.65 260.8 262.5 454.02 Thousand
10 Jul, 2002 261.55 266.85 259.35 266.05 660.99 Thousand
09 Jul, 2002 258.45 269.95 258.45 262.05 1.01 Million
08 Jul, 2002 254.8 260.75 254.8 260.1 437.28 Thousand
05 Jul, 2002 250.75 260.6 250.75 255.5 671.49 Thousand
04 Jul, 2002 268.5 268.5 254.8 258.55 747.62 Thousand
03 Jul, 2002 254.6 259.6 254.6 258.85 618.89 Thousand
02 Jul, 2002 258.45 259.95 254.2 258.5 1.06 Million
01 Jul, 2002 246.85 254.2 246.85 253.35 509.31 Thousand