Grasim Industries Limited (GRASIM.NS)

INR 2543.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2541.2 2553.9 2501.1 2510.0 595.09 Thousand
02 Jan, 2025 2445.0 2559.5 2445.0 2543.95 970.59 Thousand
01 Jan, 2025 2440.0 2473.85 2425.95 2442.15 487.63 Thousand
31 Dec, 2024 2430.0 2447.0 2413.1 2442.7 530.53 Thousand
30 Dec, 2024 2489.0 2490.0 2436.0 2443.5 763.31 Thousand
27 Dec, 2024 2482.05 2520.6 2474.9 2480.3 428.99 Thousand
26 Dec, 2024 2500.25 2518.25 2472.5 2482.05 559.64 Thousand
24 Dec, 2024 2515.0 2542.4 2495.0 2501.85 364.33 Thousand
23 Dec, 2024 2495.7 2553.7 2495.0 2526.2 347.37 Thousand
20 Dec, 2024 2530.0 2563.2 2479.75 2488.7 734.97 Thousand