Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2744.0 | 2744.0 | 2707.2 | 2720.3 | 435.12 Thousand |
| 02 Dec, 2025 | 2717.1 | 2741.1 | 2717.1 | 2735.0 | 388.19 Thousand |
| 01 Dec, 2025 | 2750.0 | 2753.1 | 2700.0 | 2731.5 | 288.09 Thousand |
| 28 Nov, 2025 | 2747.2 | 2748.0 | 2727.5 | 2739.4 | 297.15 Thousand |
| 27 Nov, 2025 | 2748.0 | 2748.5 | 2712.0 | 2740.0 | 399.32 Thousand |
| 26 Nov, 2025 | 2686.8 | 2746.6 | 2686.8 | 2744.0 | 444.97 Thousand |
| 25 Nov, 2025 | 2688.1 | 2712.0 | 2680.0 | 2686.8 | 558.63 Thousand |
| 24 Nov, 2025 | 2734.9 | 2740.3 | 2679.4 | 2688.7 | 917.19 Thousand |
| 21 Nov, 2025 | 2750.0 | 2756.9 | 2723.0 | 2734.8 | 471.62 Thousand |
| 20 Nov, 2025 | 2760.0 | 2764.3 | 2745.0 | 2748.6 | 519.34 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE