Grasim Industries Limited (GRASIM)
INR 2720.3
(-0.86%)
INR 2720.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2882.0 | 2882.0 | 2882.0 | 2882.0 | - |
| 04 Nov, 2025 | 2908.9 | 2909.9 | 2872.0 | 2882.0 | 229.85 Thousand |
| 03 Nov, 2025 | 2896.0 | 2919.9 | 2872.5 | 2899.9 | 297.01 Thousand |
| 31 Oct, 2025 | 2950.4 | 2954.4 | 2880.0 | 2891.7 | 576.93 Thousand |
| 30 Oct, 2025 | 2960.0 | 2965.9 | 2922.6 | 2950.4 | 446.89 Thousand |
| 29 Oct, 2025 | 2945.9 | 2977.8 | 2940.0 | 2958.7 | 711.55 Thousand |
| 28 Oct, 2025 | 2932.7 | 2959.6 | 2914.1 | 2932.9 | 1.05 Million |
| 27 Oct, 2025 | 2859.0 | 2934.0 | 2847.6 | 2923.9 | 764.13 Thousand |
| 24 Oct, 2025 | 2864.6 | 2877.0 | 2823.0 | 2841.3 | 456.22 Thousand |
| 23 Oct, 2025 | 2884.0 | 2914.5 | 2856.0 | 2864.6 | 511.58 Thousand |
GRAVITA
GRCL-SM
GREAVESCOT
GRANULES
GRAPHISAD-SM
GRAPHITE