Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 249.2 252.9 247.25 250.95 586.25 Thousand
24 Jul, 2002 245.55 254.45 245.35 246.75 197.57 Thousand
23 Jul, 2002 242.7 252.3 242.35 251.6 713.18 Thousand
22 Jul, 2002 250.05 254.6 245.35 246.6 245.69 Thousand
19 Jul, 2002 255.35 260.0 248.45 254.55 161.5 Thousand
18 Jul, 2002 257.0 260.7 253.5 256.35 119.04 Thousand
17 Jul, 2002 251.15 257.3 250.75 256.7 324.79 Thousand
16 Jul, 2002 256.9 260.4 253.15 255.8 696.29 Thousand
15 Jul, 2002 262.4 263.85 256.55 262.4 480.94 Thousand
12 Jul, 2002 266.15 266.15 262.35 263.85 570.55 Thousand