Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 243.85 245.95 239.95 242.7 211.52 Thousand
21 Aug, 2002 238.4 250.15 238.4 244.05 316.9 Thousand
20 Aug, 2002 240.9 241.35 239.55 240.35 481.7 Thousand
19 Aug, 2002 239.95 242.2 239.65 240.15 190.45 Thousand
16 Aug, 2002 239.15 240.7 237.65 240.0 198.49 Thousand
15 Aug, 2002 240.1 240.1 240.1 240.1 -
14 Aug, 2002 233.85 240.7 233.85 240.1 259.71 Thousand
13 Aug, 2002 233.4 241.5 233.4 239.85 92.49 Thousand
12 Aug, 2002 236.1 239.1 235.7 238.5 86.28 Thousand
09 Aug, 2002 235.45 238.4 235.3 237.9 777.07 Thousand