Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 240.7 250.0 240.5 247.95 323.16 Thousand
04 Sep, 2002 240.7 244.1 238.4 242.65 106.01 Thousand
03 Sep, 2002 243.4 243.4 239.3 240.0 100.82 Thousand
02 Sep, 2002 245.35 245.75 240.35 241.7 151.37 Thousand
30 Aug, 2002 246.9 246.9 240.35 242.85 545.62 Thousand
29 Aug, 2002 243.35 248.45 240.35 245.95 266.45 Thousand
28 Aug, 2002 236.85 248.35 236.85 242.95 214.83 Thousand
27 Aug, 2002 243.4 244.55 240.7 243.55 271.22 Thousand
26 Aug, 2002 242.2 244.5 241.5 243.8 204.9 Thousand
23 Aug, 2002 239.95 243.7 239.95 242.7 298.88 Thousand