Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 236.1 242.85 236.1 239.9 139.78 Thousand
02 Oct, 2002 238.5 238.5 238.5 238.5 -
01 Oct, 2002 241.3 241.3 237.65 238.5 559.65 Thousand
30 Sep, 2002 242.2 242.2 235.35 238.75 655.57 Thousand
27 Sep, 2002 238.5 242.25 238.5 239.1 319.87 Thousand
26 Sep, 2002 238.45 241.3 238.45 239.85 32.67 Thousand
25 Sep, 2002 238.4 241.1 238.4 240.55 68.42 Thousand
24 Sep, 2002 236.1 243.05 236.1 240.7 203.88 Thousand
23 Sep, 2002 239.0 243.05 237.65 238.95 204.33 Thousand
20 Sep, 2002 239.15 242.2 233.85 239.95 161 Thousand