Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 240.4 244.45 237.65 238.85 187.49 Thousand
18 Sep, 2002 243.05 244.4 240.0 241.85 119.53 Thousand
17 Sep, 2002 241.5 246.1 241.5 242.9 42.77 Thousand
16 Sep, 2002 241.5 245.5 240.35 244.5 160.06 Thousand
13 Sep, 2002 247.65 248.45 242.35 244.25 378.7 Thousand
12 Sep, 2002 241.5 249.2 240.8 247.85 401.5 Thousand
11 Sep, 2002 241.5 245.35 240.75 242.2 132.81 Thousand
10 Sep, 2002 242.5 242.5 242.5 242.5 -
09 Sep, 2002 242.25 244.55 241.5 242.5 89.75 Thousand
06 Sep, 2002 246.15 250.65 243.9 245.5 303.54 Thousand