Grasim Industries Limited (GRASIM)

INR 2720.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 236.7 239.15 234.6 235.25 237.92 Thousand
16 Oct, 2002 242.95 246.9 235.3 237.95 465.59 Thousand
15 Oct, 2002 237.2 237.2 237.2 237.2 -
14 Oct, 2002 239.55 242.25 236.9 237.2 141.53 Thousand
11 Oct, 2002 239.95 240.6 237.25 237.75 189.38 Thousand
10 Oct, 2002 236.85 240.35 236.85 239.05 42.7 Thousand
09 Oct, 2002 240.65 240.65 237.25 238.7 372.02 Thousand
08 Oct, 2002 236.1 242.2 236.1 239.1 78.67 Thousand
07 Oct, 2002 236.85 243.05 236.85 238.8 549.87 Thousand
04 Oct, 2002 241.5 241.85 238.8 239.05 349.13 Thousand